DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00105000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 32.41 | 34.30 | 37.40 | 0.00 | - | 5 | 144 | 69.19% |
| DVA240719C00105000 | 2024-04-19 2:34PM EDT | 2024-07-19 | 26.00 | 34.30 | 37.70 | 0.00 | - | 4 | 31 | 53.08% |
| DVA241018C00105000 | 2024-04-29 12:37PM EDT | 2024-10-18 | 37.10 | 38.00 | 38.80 | 0.00 | - | 3 | 10 | 49.80% |
| DVA250117C00105000 | 2024-04-18 2:42PM EDT | 2025-01-17 | 30.30 | 40.70 | 41.30 | 0.00 | - | 1 | 35 | 48.29% |
| DVA260116C00105000 | 2024-02-12 2:17PM EDT | 2026-01-16 | 31.30 | 48.70 | 51.60 | 0.00 | - | 5 | 100 | 50.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00105000 | 2024-05-08 9:58AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.80 | 0.00 | - | 2 | 57 | 55.96% |
| DVA240719P00105000 | 2024-05-15 10:04AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 47 | 47.46% |
| DVA241018P00105000 | 2024-05-01 3:41PM EDT | 2024-10-18 | 1.80 | 1.05 | 1.20 | 0.00 | - | 200 | 298 | 33.96% |
| DVA250117P00105000 | 2024-03-19 10:59AM EDT | 2025-01-17 | 4.05 | 5.00 | 5.40 | 0.00 | - | 200 | 708 | 44.62% |
| DVA260116P00105000 | 2023-11-24 12:53PM EDT | 2026-01-16 | 19.80 | 17.20 | 18.60 | 0.00 | - | 1 | 1 | 52.73% |
© 2024 Yahoo. All rights reserved.