UK markets open in 6 hours 59 minutes
NIKKEI 225
38,855.37 -44.63 (-0.11%) HANG SENG
18,821.16 -6.14 (-0.03%) CRUDE OIL
80.24 +0.41 (+0.51%) GOLD FUTURES
2,360.10 +3.60 (+0.15%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,554.18 -830.25 (-1.53%)
DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00150000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 1.60 | 1.50 | 1.70 | +0.87 | +119.18% | 53 | 643 | 27.39% |
| DVA240719C00150000 | 2024-05-28 1:03PM EDT | 2024-07-19 | 3.17 | 3.60 | 3.80 | +1.17 | +58.50% | 50 | 742 | 29.32% |
| DVA241018C00150000 | 2024-05-28 2:43PM EDT | 2024-10-18 | 9.20 | 9.40 | 9.70 | +2.30 | +33.33% | 2 | 89 | 34.47% |
| DVA250117C00150000 | 2024-05-20 2:23PM EDT | 2025-01-17 | 11.80 | 13.70 | 15.00 | 0.00 | - | 108 | 204 | 38.50% |
| DVA260116C00150000 | 2024-03-26 12:48PM EDT | 2026-01-16 | 23.90 | 20.60 | 21.50 | 0.00 | - | 32 | 36 | 32.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00150000 | 2024-05-03 10:55AM EDT | 2024-06-21 | 18.50 | 6.10 | 8.40 | 0.00 | - | 3 | 6 | 30.32% |
| DVA240719P00150000 | 2024-05-03 10:20AM EDT | 2024-07-19 | 18.10 | 8.80 | 9.20 | 0.00 | - | 3 | 3 | 24.72% |
| DVA241018P00150000 | 2024-05-28 2:32PM EDT | 2024-10-18 | 13.70 | 12.90 | 13.30 | -1.50 | -9.87% | 11 | 13 | 26.81% |
| DVA250117P00150000 | 2024-05-28 10:56AM EDT | 2025-01-17 | 15.90 | 15.40 | 16.30 | 0.00 | - | 1 | 0 | 27.55% |
© 2024 Yahoo. All rights reserved.