Dycom Industries, Inc. (DY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240621C00140000 | 2024-05-29 10:50AM EDT | 2024-06-21 | 38.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DY240920C00140000 | 2024-05-23 11:15AM EDT | 2024-09-20 | 38.12 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240621P00140000 | 2024-05-30 3:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 794 | 25.00% |
| DY240719P00140000 | 2024-05-29 1:11PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DY240920P00140000 | 2024-05-09 12:22PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DY241220P00140000 | 2024-05-23 12:58PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.