Dycom Industries, Inc. (DY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240621C00145000 | 2024-05-28 2:05PM EDT | 2024-06-21 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DY240920C00145000 | 2024-05-23 1:13PM EDT | 2024-09-20 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| DY241220C00145000 | 2024-05-28 10:02AM EDT | 2024-12-20 | 43.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240621P00145000 | 2024-05-22 10:07AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 38 | 25.00% |
| DY240920P00145000 | 2024-05-09 12:22PM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
© 2024 Yahoo. All rights reserved.