Dycom Industries, Inc. (DY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240621C00155000 | 2024-05-28 9:53AM EDT | 2024-06-21 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DY240719C00155000 | 2024-05-21 3:06PM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DY240920C00155000 | 2024-05-22 10:27AM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DY241220C00155000 | 2024-05-22 12:28PM EDT | 2024-12-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240621P00155000 | 2024-05-23 3:07PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DY240719P00155000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DY240920P00155000 | 2024-05-22 3:41PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.