Dycom Industries, Inc. (DY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240621C00170000 | 2024-05-30 10:29AM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DY240719C00170000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 14.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DY240920C00170000 | 2024-05-28 10:10AM EDT | 2024-09-20 | 19.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240621P00170000 | 2024-05-31 2:43PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DY240719P00170000 | 2024-05-29 1:43PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DY240920P00170000 | 2024-05-22 3:47PM EDT | 2024-09-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DY241220P00170000 | 2024-05-30 12:30PM EDT | 2024-12-20 | 11.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.