Dycom Industries, Inc. (DY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240621C00180000 | 2024-05-30 2:46PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.05% |
| DY240719C00180000 | 2024-05-31 3:19PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.03% |
| DY240920C00180000 | 2024-05-31 2:47PM EDT | 2024-09-20 | 15.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240621P00180000 | 2024-05-31 11:13AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DY240719P00180000 | 2024-05-31 10:14AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DY240920P00180000 | 2024-05-22 3:41PM EDT | 2024-09-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.