Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DY240621C00200000 | 2024-05-31 9:42AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
DY240719C00200000 | 2024-05-30 1:08PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
DY240920C00200000 | 2024-05-24 11:51AM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |