Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524C00110000 | 2024-04-19 3:50PM EDT | 2024-05-24 | 18.50 | 16.00 | 19.90 | 0.00 | - | 12 | 12 | 69.34% |
| EA240607C00110000 | 2024-05-10 10:17AM EDT | 2024-06-07 | 17.08 | 16.00 | 20.00 | 0.00 | - | - | 3 | 74.66% |
| EA240621C00110000 | 2024-04-10 11:58AM EDT | 2024-06-21 | 20.70 | 15.80 | 19.70 | 0.00 | - | 1 | 27 | 54.20% |
| EA240920C00110000 | 2024-03-08 4:10PM EDT | 2024-09-20 | 29.65 | 24.20 | 26.40 | 0.00 | - | 2 | 12 | 53.48% |
| EA241220C00110000 | 2024-04-18 10:23AM EDT | 2024-12-20 | 23.30 | 22.50 | 24.80 | 0.00 | - | - | 1 | 39.11% |
| EA250117C00110000 | 2024-05-17 12:39PM EDT | 2025-01-17 | 23.80 | 23.50 | 24.00 | -7.30 | -23.47% | 2 | 104 | 34.41% |
| EA250620C00110000 | 2024-05-16 10:32AM EDT | 2025-06-20 | 27.64 | 27.00 | 29.50 | +27.64 | - | - | 3 | 39.39% |
| EA260116C00110000 | 2023-12-06 1:16PM EDT | 2026-01-16 | 43.11 | 37.80 | 41.50 | 0.00 | - | 2 | 2 | 53.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524P00110000 | 2024-05-17 9:34AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.45 | -0.05 | -50.00% | 20 | 215 | 70.90% |
| EA240531P00110000 | 2024-05-02 12:06PM EDT | 2024-05-31 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 71.97% |
| EA240607P00110000 | 2024-05-02 12:08PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.30 | 0.00 | - | - | 1 | 41.26% |
| EA240614P00110000 | 2024-05-08 12:03PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 34.18% |
| EA240621P00110000 | 2024-05-13 11:20AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.30 | 0.00 | - | 10 | 525 | 31.64% |
| EA240920P00110000 | 2024-05-16 11:39AM EDT | 2024-09-20 | 0.90 | 0.85 | 1.05 | 0.00 | - | 4 | 108 | 22.88% |
| EA241220P00110000 | 2024-05-06 3:09PM EDT | 2024-12-20 | 2.65 | 1.95 | 2.40 | 0.00 | - | 3 | 5 | 23.32% |
| EA250117P00110000 | 2024-05-17 9:41AM EDT | 2025-01-17 | 3.00 | 2.30 | 2.65 | +0.50 | +20.00% | 1 | 3,696 | 22.85% |
| EA250620P00110000 | 2024-05-13 10:01AM EDT | 2025-06-20 | 4.50 | 4.20 | 4.90 | 0.00 | - | 1 | 689 | 23.73% |
| EA260116P00110000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 6.20 | 5.60 | 6.50 | 0.00 | - | 1 | 12 | 22.30% |
© 2024 Yahoo. All rights reserved.