UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.09 -0.74 (-0.93%) GOLD FUTURES
2,337.70 -18.80 (-0.80%) DOW
38,461.22 -391.64 (-1.01%) Bitcoin GBP
53,061.80 -504.22 (-0.94%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:117.00
Callsfor31 May 2024
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240531P00117000 | 2024-05-28 2:22PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.00 | 0.00 | - | 11 | 26 | 102.34% |
| EA240607P00117000 | 2024-05-10 10:27AM EDT | 2024-06-07 | 0.20 | 0.05 | 0.30 | 0.00 | - | 100 | 101 | 49.51% |
| EA240614P00117000 | 2024-05-08 3:25PM EDT | 2024-06-14 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 20 | 48.10% |
| EA240621P00117000 | 2024-05-21 10:47AM EDT | 2024-06-21 | 0.20 | 0.05 | 1.45 | 0.00 | - | - | 3 | 50.15% |
| EA240628P00117000 | 2024-05-22 10:47AM EDT | 2024-06-28 | 0.15 | 0.05 | 2.30 | 0.00 | - | 50 | 50 | 52.76% |
© 2024 Yahoo. All rights reserved.