UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.08 -0.75 (-0.94%) GOLD FUTURES
2,337.60 -18.90 (-0.80%) DOW
38,457.36 -395.50 (-1.02%) Bitcoin GBP
53,046.45 -540.66 (-1.01%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:119.00
Callsfor31 May 2024
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240531P00119000 | 2024-05-29 12:27PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.45 | 0.00 | - | 10 | 74 | 77.15% |
| EA240607P00119000 | 2024-05-23 11:22AM EDT | 2024-06-07 | 1.05 | 0.05 | 2.25 | 0.00 | - | 2 | 3 | 64.84% |
| EA240614P00119000 | 2024-05-08 3:25PM EDT | 2024-06-14 | 0.70 | 0.05 | 0.75 | 0.00 | - | - | 20 | 43.24% |
© 2024 Yahoo. All rights reserved.