UK markets open in 6 hours 9 minutes
NIKKEI 225
37,802.20 -754.67 (-1.96%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.12 -0.11 (-0.14%) GOLD FUTURES
2,333.90 -7.30 (-0.31%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,314.62 -621.16 (-1.15%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240607C00121000 | 2024-05-08 3:06PM EDT | 2024-06-07 | 6.68 | 9.40 | 13.20 | 0.00 | - | - | 1 | 78.86% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240531P00121000 | 2024-05-10 10:46AM EDT | 2024-05-31 | 0.41 | 0.00 | 0.40 | 0.00 | - | 1 | 12 | 76.95% |
| EA240628P00121000 | 2024-05-22 1:41PM EDT | 2024-06-28 | 0.22 | 0.20 | 0.40 | 0.00 | - | 1 | 2 | 23.54% |
© 2024 Yahoo. All rights reserved.