Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor31 May 2024
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240531P00123000 | 2024-05-22 9:47AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| EA240607P00123000 | 2024-05-24 1:31PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 12.50% |
| EA240614P00123000 | 2024-05-17 1:51PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 6.25% |
| EA240621P00123000 | 2024-05-23 9:59AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 54 | 6.25% |
| EA240628P00123000 | 2024-05-28 1:37PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.