UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.08 -0.75 (-0.94%) GOLD FUTURES
2,337.60 -18.90 (-0.80%) DOW
38,452.18 -400.68 (-1.03%) Bitcoin GBP
53,046.45 -540.66 (-1.01%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:124.00
Callsfor31 May 2024
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240531P00124000 | 2024-05-22 9:48AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.65 | 0.00 | - | 1 | 32 | 57.62% |
| EA240607P00124000 | 2024-05-28 2:38PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 9 | 27.30% |
| EA240614P00124000 | 2024-05-16 3:26PM EDT | 2024-06-14 | 0.70 | 0.15 | 0.25 | 0.00 | - | - | 1 | 22.12% |
| EA240621P00124000 | 2024-05-22 10:46AM EDT | 2024-06-21 | 0.22 | 0.30 | 0.40 | 0.00 | - | - | 3 | 21.17% |
| EA240628P00124000 | 2024-05-22 1:41PM EDT | 2024-06-28 | 0.34 | 0.40 | 0.55 | 0.00 | - | 2 | 2 | 20.53% |
© 2024 Yahoo. All rights reserved.