UK markets open in 6 hours 8 minutes
NIKKEI 225
37,788.16 -768.71 (-1.99%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.11 -0.12 (-0.15%) GOLD FUTURES
2,333.90 -7.30 (-0.31%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,302.24 -611.27 (-1.13%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240531C00126000 | 2024-05-22 9:51AM EDT | 2024-05-31 | 8.00 | 4.30 | 8.20 | 0.00 | - | 2 | 1 | 52.15% |
| EA240607C00126000 | 2024-05-17 3:20PM EDT | 2024-06-07 | 2.85 | 5.00 | 8.40 | 0.00 | - | 7 | 15 | 59.94% |
| EA240614C00126000 | 2024-05-20 10:48AM EDT | 2024-06-14 | 3.10 | 6.40 | 8.90 | 0.00 | - | 1 | 4 | 50.12% |
| EA240621C00126000 | 2024-05-22 10:04AM EDT | 2024-06-21 | 9.10 | 6.80 | 8.20 | 0.00 | - | - | 6 | 35.73% |
| EA240628C00126000 | 2024-05-15 12:21PM EDT | 2024-06-28 | 4.70 | 7.00 | 8.90 | 0.00 | - | - | 1 | 36.61% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240531P00126000 | 2024-05-23 2:20PM EDT | 2024-05-31 | 0.11 | 0.05 | 0.60 | 0.00 | - | 1 | 24 | 54.49% |
| EA240607P00126000 | 2024-05-24 2:05PM EDT | 2024-06-07 | 0.12 | 0.15 | 0.30 | 0.00 | - | 1 | 5 | 25.10% |
| EA240614P00126000 | 2024-05-17 9:47AM EDT | 2024-06-14 | 1.28 | 0.30 | 0.50 | 0.00 | - | 2 | 0 | 22.17% |
| EA240621P00126000 | 2024-05-22 10:49AM EDT | 2024-06-21 | 0.33 | 0.45 | 0.65 | 0.00 | - | - | 6 | 20.31% |
| EA240628P00126000 | 2024-05-22 9:33AM EDT | 2024-06-28 | 0.65 | 0.05 | 0.85 | 0.00 | - | 1 | 1 | 19.75% |
© 2024 Yahoo. All rights reserved.