UK markets open in 7 hours 53 minutes
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.28 +0.05 (+0.06%) GOLD FUTURES
2,336.10 -5.10 (-0.22%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,254.43 -722.97 (-1.34%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240531C00127000 | 2024-05-28 12:43PM EDT | 2024-05-31 | 5.88 | 3.40 | 7.20 | 0.00 | - | 2 | 28 | 91.04% |
| EA240607C00127000 | 2024-05-17 3:08PM EDT | 2024-06-07 | 2.25 | 5.30 | 7.40 | 0.00 | - | 4 | 3 | 52.47% |
| EA240614C00127000 | 2024-05-15 1:55PM EDT | 2024-06-14 | 3.21 | 5.60 | 6.20 | 0.00 | - | - | 1 | 27.83% |
| EA240621C00127000 | 2024-05-22 10:03AM EDT | 2024-06-21 | 8.49 | 6.00 | 8.40 | 0.00 | - | - | 24 | 42.04% |
| EA240628C00127000 | 2024-05-21 1:42PM EDT | 2024-06-28 | 3.90 | 6.30 | 8.80 | 0.00 | - | 4 | 4 | 39.81% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240531P00127000 | 2024-05-28 12:37PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.20 | 0.00 | - | 52 | 82 | 33.79% |
| EA240607P00127000 | 2024-05-13 2:26PM EDT | 2024-06-07 | 2.20 | 0.20 | 0.35 | 0.00 | - | 1 | 10 | 21.92% |
| EA240614P00127000 | 2024-05-17 1:08PM EDT | 2024-06-14 | 2.05 | 0.15 | 0.60 | 0.00 | - | 6 | 5 | 20.36% |
| EA240628P00127000 | 2024-05-28 3:01PM EDT | 2024-06-28 | 1.00 | 0.75 | 1.05 | 0.00 | - | 1 | 6 | 19.12% |
© 2024 Yahoo. All rights reserved.