Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524C00129000 | 2024-05-17 3:34PM EDT | 2024-05-24 | 0.70 | 0.65 | 0.80 | -0.65 | -48.15% | 9 | 60 | 20.29% |
| EA240531C00129000 | 2024-05-16 12:09PM EDT | 2024-05-31 | 1.51 | 0.45 | 1.15 | 0.00 | - | 2 | 10 | 17.60% |
| EA240607C00129000 | 2024-05-17 3:48PM EDT | 2024-06-07 | 1.45 | 1.40 | 1.95 | -0.65 | -30.95% | 14 | 15 | 21.07% |
| EA240614C00129000 | 2024-05-17 3:18PM EDT | 2024-06-14 | 1.65 | 1.35 | 2.10 | -0.20 | -10.81% | 12 | 0 | 19.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524P00129000 | 2024-05-16 1:59PM EDT | 2024-05-24 | 1.45 | 1.70 | 1.90 | 0.00 | - | 51 | 719 | 17.82% |
| EA240531P00129000 | 2024-05-16 12:28PM EDT | 2024-05-31 | 1.95 | 1.25 | 2.60 | 0.00 | - | 1 | 106 | 19.78% |
| EA240607P00129000 | 2024-05-17 1:02PM EDT | 2024-06-07 | 2.85 | 1.45 | 2.65 | -1.95 | -40.63% | 19 | 14 | 16.37% |
| EA240614P00129000 | 2024-05-17 3:33PM EDT | 2024-06-14 | 2.85 | 2.40 | 2.90 | +0.08 | +2.89% | 8 | 9 | 15.94% |
© 2024 Yahoo. All rights reserved.