Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524C00132000 | 2024-05-17 10:25AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 25 | 21.29% |
| EA240531C00132000 | 2024-05-17 11:33AM EDT | 2024-05-31 | 0.18 | 0.15 | 0.35 | -0.34 | -65.38% | 1 | 5 | 17.29% |
| EA240607C00132000 | 2024-05-16 11:19AM EDT | 2024-06-07 | 0.60 | 0.30 | 0.60 | -0.08 | -11.76% | 6 | 601 | 17.04% |
| EA240614C00132000 | 2024-05-17 3:44PM EDT | 2024-06-14 | 0.80 | 0.55 | 0.90 | -0.30 | -27.27% | 279 | 63 | 17.48% |
| EA240628C00132000 | 2024-05-15 1:03PM EDT | 2024-06-28 | 1.55 | 0.90 | 1.55 | 0.00 | - | 1 | 2 | 18.67% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240531P00132000 | 2024-05-07 2:24PM EDT | 2024-05-31 | 4.60 | 4.20 | 6.10 | 0.00 | - | 2 | 2 | 36.65% |
© 2024 Yahoo. All rights reserved.