Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524C00134000 | 2024-05-17 9:36AM EDT | 2024-05-24 | 0.05 | 0.05 | 1.40 | -0.10 | -66.67% | 1 | 55 | 55.57% |
| EA240531C00134000 | 2024-05-16 11:54AM EDT | 2024-05-31 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 4 | 23.19% |
| EA240607C00134000 | 2024-05-16 3:22PM EDT | 2024-06-07 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 4 | 17.14% |
| EA240628C00134000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 0.95 | 0.65 | 0.85 | +0.95 | - | 1 | 0 | 17.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240531P00134000 | 2024-05-08 2:02PM EDT | 2024-05-31 | 7.13 | 4.40 | 6.80 | 0.00 | - | 5 | 3 | 25.81% |
| EA240607P00134000 | 2024-04-26 10:25AM EDT | 2024-06-07 | 7.19 | 4.70 | 6.90 | 0.00 | - | 4 | 0 | 22.10% |
© 2024 Yahoo. All rights reserved.