UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.08 -0.75 (-0.94%) GOLD FUTURES
2,337.30 -19.20 (-0.81%) DOW
38,460.10 -392.76 (-1.01%) Bitcoin GBP
53,060.42 -526.31 (-0.98%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:137.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240531C00137000 | 2024-05-29 9:58AM EDT | 2024-05-31 | 0.25 | 0.05 | 0.25 | +0.15 | +150.00% | 1 | 208 | 33.59% |
| EA240607C00137000 | 2024-05-28 12:57PM EDT | 2024-06-07 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 11 | 20.44% |
| EA240614C00137000 | 2024-05-24 9:43AM EDT | 2024-06-14 | 1.35 | 0.55 | 0.70 | 0.00 | - | 3 | 3 | 20.26% |
| EA240621C00137000 | 2024-05-29 9:32AM EDT | 2024-06-21 | 0.91 | 0.80 | 0.95 | +0.26 | +40.00% | 14 | 66 | 19.46% |
| EA240628C00137000 | 2024-05-24 3:03PM EDT | 2024-06-28 | 2.00 | 1.10 | 1.25 | 0.00 | - | 380 | 381 | 19.51% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240531P00137000 | 2024-05-23 9:47AM EDT | 2024-05-31 | 2.95 | 4.10 | 6.60 | 0.00 | - | - | 1 | 77.25% |
| EA240607P00137000 | 2024-05-28 11:39AM EDT | 2024-06-07 | 4.80 | 4.70 | 5.00 | 0.00 | - | 3 | 4 | 18.51% |
© 2024 Yahoo. All rights reserved.