UK markets open in 7 hours 53 minutes
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.28 +0.05 (+0.06%) GOLD FUTURES
2,336.10 -5.10 (-0.22%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,265.57 -690.13 (-1.28%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240531C00138000 | 2024-05-28 1:07PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.20 | 0.00 | - | 8 | 41 | 37.40% |
| EA240607C00138000 | 2024-05-28 1:21PM EDT | 2024-06-07 | 0.16 | 0.15 | 0.25 | 0.00 | - | 14 | 16 | 21.73% |
| EA240614C00138000 | 2024-05-16 9:59AM EDT | 2024-06-14 | 0.10 | 0.30 | 0.50 | 0.00 | - | 8 | 5 | 20.66% |
| EA240621C00138000 | 2024-05-29 3:15PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.70 | -0.35 | -36.84% | 14 | 800 | 19.65% |
| EA240628C00138000 | 2024-05-24 3:03PM EDT | 2024-06-28 | 1.58 | 0.65 | 0.95 | 0.00 | - | 1 | 1 | 19.54% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240531P00138000 | 2024-05-23 10:20AM EDT | 2024-05-31 | 3.30 | 4.00 | 7.70 | 0.00 | - | - | 11 | 81.54% |
© 2024 Yahoo. All rights reserved.