Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240524C00139000 | 2024-05-13 9:54AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 8 | 10 | 69.09% |
EA240531C00139000 | 2024-05-08 1:11PM EDT | 2024-05-31 | 0.15 | 0.00 | 2.15 | 0.00 | - | 3 | 2 | 62.04% |
EA240607C00139000 | 2024-05-07 3:18PM EDT | 2024-06-07 | 1.05 | 0.00 | 2.15 | 0.00 | - | 18 | 19 | 50.02% |