UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.09 -0.74 (-0.93%) GOLD FUTURES
2,337.70 -18.80 (-0.80%) DOW
38,461.93 -390.93 (-1.01%) Bitcoin GBP
53,046.45 -540.66 (-1.01%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:140.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240531C00140000 | 2024-05-28 10:04AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 53.71% |
| EA240607C00140000 | 2024-05-24 2:26PM EDT | 2024-06-07 | 0.26 | 0.05 | 0.75 | 0.00 | - | 3 | 4 | 36.18% |
| EA240614C00140000 | 2024-05-07 10:21AM EDT | 2024-06-14 | 1.30 | 0.15 | 0.30 | 0.00 | - | - | 1 | 20.80% |
| EA240621C00140000 | 2024-05-28 11:21AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | 0.00 | - | 3 | 2,634 | 19.68% |
| EA240628C00140000 | 2024-05-28 10:39AM EDT | 2024-06-28 | 0.45 | 0.50 | 0.65 | -0.10 | -18.18% | 5 | 138 | 19.53% |
| EA240719C00140000 | 2024-05-29 2:37PM EDT | 2024-07-19 | 1.05 | 1.05 | 1.15 | +0.15 | +16.67% | 15 | 2,494 | 18.71% |
| EA240920C00140000 | 2024-05-29 12:54PM EDT | 2024-09-20 | 3.70 | 3.60 | 3.80 | 0.00 | - | 14 | 712 | 22.95% |
| EA241220C00140000 | 2024-05-29 2:36PM EDT | 2024-12-20 | 6.80 | 6.80 | 6.90 | -0.70 | -9.33% | 3 | 62 | 25.28% |
| EA250117C00140000 | 2024-05-28 9:52AM EDT | 2025-01-17 | 7.90 | 7.60 | 7.90 | 0.00 | - | 36 | 960 | 26.13% |
| EA250620C00140000 | 2024-05-22 10:57AM EDT | 2025-06-20 | 13.00 | 11.90 | 12.50 | 0.00 | - | 1 | 44 | 28.79% |
| EA260116C00140000 | 2024-05-23 1:08PM EDT | 2026-01-16 | 18.40 | 16.70 | 17.50 | 0.00 | - | 2 | 144 | 30.59% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621P00140000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 12.17 | 7.60 | 8.20 | 0.00 | - | 1 | 259 | 20.17% |
| EA240920P00140000 | 2024-05-28 10:11AM EDT | 2024-09-20 | 8.80 | 9.20 | 9.60 | 0.00 | - | 7 | 195 | 15.72% |
| EA250117P00140000 | 2024-05-24 1:25PM EDT | 2025-01-17 | 10.13 | 11.20 | 11.80 | 0.00 | - | 2 | 291 | 16.83% |
| EA250620P00140000 | 2024-03-19 11:14AM EDT | 2025-06-20 | 15.30 | 17.80 | 19.00 | 0.00 | - | 20 | 113 | 26.58% |
| EA260116P00140000 | 2024-05-21 11:12AM EDT | 2026-01-16 | 17.35 | 15.10 | 15.90 | 0.00 | - | 87 | 111 | 16.80% |
© 2024 Yahoo. All rights reserved.