Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240531C00144000 | 2024-05-29 2:26PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 91 | 65.04% |
EA240614C00144000 | 2024-05-24 11:00AM EDT | 2024-06-14 | 0.75 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 54.44% |