Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240531C00145000 | 2024-04-25 9:46AM EDT | 2024-05-31 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 1 | 61.04% |
| EA240607C00145000 | 2024-05-09 11:15AM EDT | 2024-06-07 | 0.12 | 0.00 | 2.15 | 0.00 | - | 1 | 1,428 | 62.79% |
| EA240614C00145000 | 2024-05-07 11:16AM EDT | 2024-06-14 | 0.54 | 0.00 | 2.15 | 0.00 | - | - | 18 | 54.03% |
| EA240621C00145000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | +0.10 | +100.00% | 2 | 2,787 | 36.89% |
| EA240920C00145000 | 2024-05-17 3:17PM EDT | 2024-09-20 | 1.02 | 1.00 | 1.20 | -0.38 | -27.14% | 2 | 855 | 20.39% |
| EA241220C00145000 | 2024-05-07 3:17PM EDT | 2024-12-20 | 5.10 | 3.00 | 3.40 | 0.00 | - | 66 | 68 | 23.18% |
| EA250117C00145000 | 2024-05-17 1:54PM EDT | 2025-01-17 | 3.90 | 3.70 | 4.00 | 0.00 | - | 1 | 396 | 23.52% |
| EA250620C00145000 | 2024-05-16 2:28PM EDT | 2025-06-20 | 8.00 | 7.30 | 8.10 | 0.00 | - | 2 | 64 | 26.86% |
| EA260116C00145000 | 2023-12-19 1:16PM EDT | 2026-01-16 | 20.30 | 18.60 | 19.60 | 0.00 | - | 1 | 48 | 39.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621P00145000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 18.56 | 15.20 | 19.30 | 0.00 | - | 130 | 0 | 47.28% |
| EA240920P00145000 | 2024-04-12 11:32AM EDT | 2024-09-20 | 17.30 | 16.00 | 19.90 | 0.00 | - | 1 | 0 | 27.35% |
| EA250117P00145000 | 2024-05-13 12:11PM EDT | 2025-01-17 | 18.60 | 17.50 | 18.20 | 0.00 | - | 5 | 502 | 13.59% |
© 2024 Yahoo. All rights reserved.