Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719C00035000 | 2024-05-15 11:27AM EDT | 2024-07-19 | 27.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EAT250117C00035000 | 2024-05-03 10:22AM EDT | 2025-01-17 | 23.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EAT250718C00035000 | 2024-05-14 9:30AM EDT | 2025-07-18 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719P00035000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EAT241018P00035000 | 2024-04-11 9:39AM EDT | 2024-10-18 | 1.16 | 0.00 | 1.85 | 0.00 | - | 3 | 6 | 77.69% |
| EAT250117P00035000 | 2024-05-01 3:06PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EAT250718P00035000 | 2024-04-16 10:21AM EDT | 2025-07-18 | 3.20 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 61.23% |
© 2024 Yahoo. All rights reserved.