UK markets open in 7 hours 27 minutes
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.07 +0.33 (+0.42%) GOLD FUTURES
2,327.00 0.00 (0.00%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,535.18 -192.53 (-0.35%)
Brinker International, Inc. (EAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621C00037500 | 2024-05-21 10:46AM EDT | 2024-06-21 | 26.75 | 28.10 | 32.00 | 0.00 | - | 1 | 11 | 170.12% |
| EAT240719C00037500 | 2024-06-03 10:21AM EDT | 2024-07-19 | 35.55 | 28.20 | 32.10 | 0.00 | - | 2 | 26 | 101.17% |
| EAT250117C00037500 | 2024-04-30 11:19AM EDT | 2025-01-17 | 18.50 | 31.70 | 35.60 | 0.00 | - | 1 | 415 | 89.28% |
| EAT250718C00037500 | 2024-04-22 11:15AM EDT | 2025-07-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719P00037500 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 95 | 107.91% |
| EAT241018P00037500 | 2024-06-07 12:26PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 17 | 60.45% |
| EAT250117P00037500 | 2024-03-12 12:54PM EDT | 2025-01-17 | 2.15 | 2.35 | 2.55 | 0.00 | - | 3 | 51 | 75.83% |
| EAT250718P00037500 | 2024-04-18 10:02AM EDT | 2025-07-18 | 3.80 | 0.00 | 5.00 | 0.00 | - | 3 | 8 | 56.62% |
© 2024 Yahoo. All rights reserved.