Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719C00042500 | 2024-04-26 10:16AM EDT | 2024-07-19 | 8.05 | 22.50 | 26.20 | 0.00 | - | 1 | 157 | 93.90% |
| EAT241018C00042500 | 2024-05-28 2:29PM EDT | 2024-10-18 | 26.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EAT250117C00042500 | 2024-05-17 10:40AM EDT | 2025-01-17 | 23.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EAT250718C00042500 | 2024-01-30 11:17AM EDT | 2025-07-18 | 7.95 | 11.40 | 12.40 | 0.00 | - | - | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621P00042500 | 2024-05-01 3:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EAT240719P00042500 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EAT241018P00042500 | 2024-05-13 11:44AM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EAT250117P00042500 | 2024-05-28 9:49AM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EAT250718P00042500 | 2024-04-30 9:46AM EDT | 2025-07-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.