UK markets open in 5 hours 32 minutes
NIKKEI 225
39,270.62 +232.46 (+0.60%) HANG SENG
18,366.95 0.00 (0.00%) CRUDE OIL
77.91 +0.17 (+0.22%) GOLD FUTURES
2,324.60 -2.40 (-0.10%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,523.39 -128.03 (-0.23%)
Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621C00047500 | 2024-05-06 9:30AM EDT | 2024-06-21 | 8.87 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| EAT240719C00047500 | 2024-05-13 12:09PM EDT | 2024-07-19 | 14.00 | 18.60 | 21.00 | 0.00 | - | 1 | 636 | 94.58% |
| EAT241018C00047500 | 2024-05-31 10:26AM EDT | 2024-10-18 | 23.70 | 19.50 | 22.20 | 0.00 | - | 1 | 19 | 66.63% |
| EAT250117C00047500 | 2024-05-16 1:02PM EDT | 2025-01-17 | 19.01 | 22.30 | 23.90 | 0.00 | - | 1 | 130 | 58.45% |
| EAT250718C00047500 | 2024-06-06 2:17PM EDT | 2025-07-18 | 28.77 | 24.00 | 26.70 | 0.00 | - | 5 | 6 | 55.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621P00047500 | 2024-06-07 3:38PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 736 | 85.16% |
| EAT240719P00047500 | 2024-05-21 3:40PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 86 | 70.90% |
| EAT241018P00047500 | 2024-05-28 2:46PM EDT | 2024-10-18 | 1.21 | 0.45 | 0.75 | 0.00 | - | 3 | 26 | 46.12% |
| EAT250117P00047500 | 2024-06-04 10:00AM EDT | 2025-01-17 | 1.58 | 1.25 | 1.50 | 0.00 | - | 4 | 32 | 43.65% |
| EAT250718P00047500 | 2024-02-06 11:19AM EDT | 2025-07-18 | 8.40 | 4.80 | 8.10 | 0.00 | - | - | 1 | 60.75% |
© 2024 Yahoo. All rights reserved.