Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621C00050000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 15.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAT240719C00050000 | 2024-05-24 12:36PM EDT | 2024-07-19 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAT241018C00050000 | 2024-05-24 11:45AM EDT | 2024-10-18 | 18.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EAT250117C00050000 | 2024-05-17 1:38PM EDT | 2025-01-17 | 16.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAT250718C00050000 | 2024-05-23 12:18PM EDT | 2025-07-18 | 20.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621P00050000 | 2024-05-21 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EAT240719P00050000 | 2024-05-06 11:12AM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EAT241018P00050000 | 2024-05-24 2:58PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| EAT250117P00050000 | 2024-05-03 2:52PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| EAT250718P00050000 | 2024-05-02 3:46PM EDT | 2025-07-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.