Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621C00052500 | 2024-05-23 9:30AM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EAT240719C00052500 | 2024-05-20 11:31AM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EAT241018C00052500 | 2024-05-14 9:59AM EDT | 2024-10-18 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EAT250117C00052500 | 2024-05-17 1:38PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EAT250718C00052500 | 2024-04-30 9:49AM EDT | 2025-07-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621P00052500 | 2024-05-28 2:16PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EAT240719P00052500 | 2024-05-10 9:54AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EAT241018P00052500 | 2024-05-22 11:17AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
EAT250117P00052500 | 2024-05-21 1:26PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
EAT250718P00052500 | 2024-04-30 11:00AM EDT | 2025-07-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |