Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621C00055000 | 2024-05-28 11:16AM EDT | 2024-06-21 | 11.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EAT240719C00055000 | 2024-05-28 1:49PM EDT | 2024-07-19 | 13.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EAT241018C00055000 | 2024-05-28 11:43AM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAT250117C00055000 | 2024-05-22 11:06AM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EAT250718C00055000 | 2024-05-17 10:33AM EDT | 2025-07-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621P00055000 | 2024-05-28 2:16PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| EAT240719P00055000 | 2024-05-20 9:33AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EAT241018P00055000 | 2024-05-24 3:58PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EAT250117P00055000 | 2024-05-22 9:47AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| EAT250718P00055000 | 2024-04-30 11:00AM EDT | 2025-07-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.