Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621C00060000 | 2024-05-28 2:16PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAT240719C00060000 | 2024-05-24 12:36PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAT241018C00060000 | 2024-05-20 3:42PM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EAT250117C00060000 | 2024-05-28 1:21PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EAT250718C00060000 | 2024-05-16 1:22PM EDT | 2025-07-18 | 13.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621P00060000 | 2024-05-28 11:13AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| EAT240719P00060000 | 2024-05-28 3:22PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 6.25% |
| EAT241018P00060000 | 2024-05-24 10:25AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EAT250117P00060000 | 2024-05-28 12:12PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| EAT250718P00060000 | 2024-04-30 2:34PM EDT | 2025-07-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.