Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621C00062500 | 2024-05-28 3:34PM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EAT240719C00062500 | 2024-05-28 3:33PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EAT241018C00062500 | 2024-05-28 1:49PM EDT | 2024-10-18 | 10.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EAT250117C00062500 | 2024-05-17 2:52PM EDT | 2025-01-17 | 8.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EAT250718C00062500 | 2024-05-17 11:41AM EDT | 2025-07-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621P00062500 | 2024-05-28 3:47PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| EAT240719P00062500 | 2024-05-28 10:18AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EAT241018P00062500 | 2024-05-21 11:55AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EAT250117P00062500 | 2024-05-20 10:12AM EDT | 2025-01-17 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.