Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621C00065000 | 2024-05-28 3:34PM EDT | 2024-06-21 | 4.22 | 0.00 | 0.00 | 0.00 | - | 656 | 652 | 0.00% |
| EAT240719C00065000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 399 | 0.00% |
| EAT241018C00065000 | 2024-05-22 11:05AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 205 | 0.00% |
| EAT250117C00065000 | 2024-05-09 10:41AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 20 | 119 | 0.00% |
| EAT250718C00065000 | 2024-05-17 1:54PM EDT | 2025-07-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 195 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621P00065000 | 2024-05-28 3:01PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| EAT240719P00065000 | 2024-05-28 3:22PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 3.13% |
| EAT241018P00065000 | 2024-05-24 10:25AM EDT | 2024-10-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| EAT250117P00065000 | 2024-02-23 10:49AM EDT | 2025-01-17 | 19.30 | 18.90 | 21.40 | 0.00 | - | 1 | 6 | 104.59% |
| EAT250718P00065000 | 2024-02-22 1:58PM EDT | 2025-07-18 | 19.80 | 19.40 | 22.00 | 0.00 | - | 1 | 1 | 80.58% |
© 2024 Yahoo. All rights reserved.