UK markets open in 4 hours 1 minute
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,035.07 -331.88 (-1.81%) CRUDE OIL
77.60 -0.14 (-0.18%) GOLD FUTURES
2,319.80 -7.20 (-0.31%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,554.57 -1,189.75 (-2.17%)
Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.75 | 0.00 | - | 1 | 11 | 37.50 | - | - | - | - | - |
| 23.09 | 0.00 | - | - | 7 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 2 | 182 |
| 18.21 | 0.00 | - | 31 | 36 | 45.00 | 0.05 | 0.00 | - | 2 | 59 |
| 8.87 | 0.00 | - | 3 | 5 | 47.50 | 0.03 | 0.00 | - | 1 | 736 |
| 21.70 | 0.00 | - | 20 | 61 | 50.00 | 0.10 | 0.00 | - | 7 | 183 |
| 18.83 | 0.00 | - | 1 | 61 | 52.50 | 0.10 | 0.00 | - | 6 | 74 |
| 15.15 | 0.00 | - | 1 | 898 | 55.00 | 0.10 | 0.00 | - | 37 | 1,511 |
| 9.77 | 0.00 | - | 2 | 255 | 57.50 | 0.06 | -0.07 | -53.85% | 1 | 342 |
| 7.44 | -5.27 | -41.46% | 2 | 278 | 60.00 | 0.66 | +0.37 | +127.59% | 2 | 1,773 |
| 5.50 | -5.47 | -49.86% | 3 | 122 | 62.50 | 0.35 | +0.10 | +40.00% | 32 | 365 |
| 3.50 | -1.20 | -25.53% | 18 | 657 | 65.00 | 0.84 | +0.19 | +29.23% | 271 | 768 |
| 1.88 | -1.12 | -37.33% | 261 | 1,146 | 67.50 | 1.60 | +0.34 | +26.98% | 428 | 253 |
| 0.87 | -0.86 | -49.71% | 54 | 476 | 70.00 | 3.20 | +0.74 | +30.08% | 456 | 144 |
| 0.34 | -0.76 | -69.09% | 37 | 349 | 72.50 | 4.50 | +0.50 | +12.50% | 27 | 80 |
| 0.17 | -0.28 | -62.22% | 108 | 3,670 | 75.00 | 6.30 | 0.00 | - | 7 | 79 |
| 0.10 | -0.64 | -86.49% | 4 | 451 | 77.50 | 10.40 | +3.74 | +56.16% | 1 | 50 |
| 0.52 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.