Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621C00105000 | 2024-05-31 1:37PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 261 | 12.50% |
| ED240719C00105000 | 2024-05-24 10:56AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 6.25% |
| ED240816C00105000 | 2024-05-24 3:42PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 788 | 6.25% |
| ED241115C00105000 | 2024-05-30 1:00PM EDT | 2024-11-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 200 | 429 | 3.13% |
| ED241220C00105000 | 2024-05-31 11:12AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 3.13% |
| ED250117C00105000 | 2024-05-24 1:22PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240719P00105000 | 2024-05-17 3:38PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.