Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621C00070000 | 2024-05-13 11:32AM EDT | 2024-06-21 | 27.95 | 23.20 | 26.50 | 0.00 | - | 1 | 0 | 61.72% |
| ED240816C00070000 | 2024-04-26 11:22AM EDT | 2024-08-16 | 23.80 | 23.00 | 27.80 | 0.00 | - | 4 | 22 | 77.17% |
| ED241115C00070000 | 2024-05-14 3:03PM EDT | 2024-11-15 | 27.85 | 23.90 | 27.20 | 0.00 | - | 1 | 6 | 47.68% |
| ED241220C00070000 | 2024-05-14 12:01PM EDT | 2024-12-20 | 27.49 | 23.70 | 27.90 | 0.00 | - | 1 | 5 | 47.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240719P00070000 | 2024-05-29 9:56AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.95 | 0.00 | - | - | 5 | 56.15% |
| ED240816P00070000 | 2024-05-29 9:57AM EDT | 2024-08-16 | 0.09 | 0.05 | 0.70 | 0.00 | - | 1 | 39 | 48.78% |
| ED241115P00070000 | 2024-04-16 2:19PM EDT | 2024-11-15 | 0.70 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 45.76% |
| ED241220P00070000 | 2024-05-23 11:07AM EDT | 2024-12-20 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 84 | 30.32% |
© 2024 Yahoo. All rights reserved.