Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621C00075000 | 2024-05-14 11:20AM EDT | 2024-06-21 | 21.36 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ED240816C00075000 | 2024-05-13 10:28AM EDT | 2024-08-16 | 23.48 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 0.00% |
| ED241220C00075000 | 2024-05-14 3:56PM EDT | 2024-12-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ED250117C00075000 | 2024-05-29 12:59PM EDT | 2025-01-17 | 19.26 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621P00075000 | 2024-05-24 1:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ED240816P00075000 | 2024-05-23 2:55PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 275 | 246 | 12.50% |
| ED241115P00075000 | 2024-05-30 1:01PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 327 | 327 | 6.25% |
| ED241220P00075000 | 2024-05-30 2:56PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 6.25% |
| ED250117P00075000 | 2024-05-29 9:32AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.