Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621C00080000 | 2024-05-13 3:00PM EDT | 2024-06-21 | 18.00 | 13.40 | 17.00 | 0.00 | - | 10 | 0 | 57.03% |
| ED240816C00080000 | 2024-05-29 12:59PM EDT | 2024-08-16 | 13.75 | 15.60 | 16.10 | 0.00 | - | 5 | 38 | 39.21% |
| ED241115C00080000 | 2024-05-13 2:14PM EDT | 2024-11-15 | 18.90 | 16.40 | 16.70 | 0.00 | - | 2 | 3 | 30.16% |
| ED241220C00080000 | 2024-05-15 2:48PM EDT | 2024-12-20 | 18.90 | 16.40 | 16.80 | 0.00 | - | 2 | 32 | 27.95% |
| ED250117C00080000 | 2024-05-31 1:32PM EDT | 2025-01-17 | 16.64 | 16.50 | 16.90 | 0.00 | - | 2 | 5 | 26.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621P00080000 | 2024-05-31 12:24PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 45.61% |
| ED240719P00080000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 1.25 | 0.00 | - | - | 3 | 47.36% |
| ED240816P00080000 | 2024-05-20 10:03AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.70 | 0.00 | - | 5 | 191 | 31.18% |
| ED241115P00080000 | 2024-05-21 1:26PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.70 | 0.00 | - | 10 | 12 | 20.96% |
| ED241220P00080000 | 2024-05-17 11:29AM EDT | 2024-12-20 | 0.62 | 0.60 | 0.85 | 0.00 | - | 10 | 81 | 20.19% |
| ED250117P00080000 | 2024-05-29 2:43PM EDT | 2025-01-17 | 1.10 | 0.70 | 0.90 | 0.00 | - | - | 1 | 19.25% |
© 2024 Yahoo. All rights reserved.