Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621C00090000 | 2024-05-21 11:04AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ED240719C00090000 | 2024-05-29 10:12AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
| ED240816C00090000 | 2024-05-22 2:18PM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 0.00% |
| ED241115C00090000 | 2024-05-29 10:06AM EDT | 2024-11-15 | 6.55 | 0.00 | 0.00 | 0.00 | - | 23 | 31 | 0.00% |
| ED241220C00090000 | 2024-05-13 3:34PM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| ED250117C00090000 | 2024-05-28 10:28AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621P00090000 | 2024-05-31 9:46AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 112 | 6.25% |
| ED240719P00090000 | 2024-05-31 3:22PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 69 | 3.13% |
| ED240816P00090000 | 2024-05-23 2:49PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 476 | 3.13% |
| ED241115P00090000 | 2024-05-20 9:47AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 1.56% |
| ED241220P00090000 | 2024-05-23 1:54PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 1.56% |
© 2024 Yahoo. All rights reserved.