Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621C00092500 | 2024-05-31 2:18PM EDT | 2024-06-21 | 3.07 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 0.00% |
| ED240719C00092500 | 2024-05-31 2:18PM EDT | 2024-07-19 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| ED240816C00092500 | 2024-05-31 10:52AM EDT | 2024-08-16 | 4.49 | 0.00 | 0.00 | 0.00 | - | 8 | 285 | 0.00% |
| ED241115C00092500 | 2024-05-31 1:11PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 17 | 30 | 0.00% |
| ED241220C00092500 | 2024-05-30 1:07PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| ED250117C00092500 | 2024-05-31 10:12AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621P00092500 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 182 | 3.13% |
| ED240719P00092500 | 2024-05-31 12:46PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 1.56% |
| ED240816P00092500 | 2024-05-29 12:23PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 28 | 305 | 1.56% |
| ED241115P00092500 | 2024-05-29 11:21AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.78% |
| ED241220P00092500 | 2024-05-30 9:47AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.78% |
© 2024 Yahoo. All rights reserved.