Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621C00095000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 7 | 526 | 0.39% |
| ED240719C00095000 | 2024-05-31 3:37PM EDT | 2024-07-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 0.39% |
| ED240816C00095000 | 2024-05-31 3:22PM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 17 | 713 | 0.20% |
| ED241115C00095000 | 2024-05-29 12:13PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.20% |
| ED241220C00095000 | 2024-05-30 11:22AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 0.20% |
| ED250117C00095000 | 2024-05-31 3:40PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621P00095000 | 2024-05-31 12:14PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 1,004 | 0.00% |
| ED240719P00095000 | 2024-05-28 3:56PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 0.00% |
| ED240816P00095000 | 2024-05-29 3:50PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 48 | 146 | 0.00% |
| ED241115P00095000 | 2024-05-31 12:02PM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| ED241220P00095000 | 2024-05-28 10:37AM EDT | 2024-12-20 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| ED250117P00095000 | 2024-05-28 10:37AM EDT | 2025-01-17 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.