Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621C00097500 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1,509 | 3.13% |
| ED240719C00097500 | 2024-05-31 12:00PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 55 | 1.56% |
| ED240816C00097500 | 2024-05-31 3:40PM EDT | 2024-08-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 951 | 1.56% |
| ED241115C00097500 | 2024-05-31 2:24PM EDT | 2024-11-15 | 3.66 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 1.56% |
| ED241220C00097500 | 2024-05-29 10:41AM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 172 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621P00097500 | 2024-05-30 1:45PM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 0.00% |
| ED240719P00097500 | 2024-05-24 1:27PM EDT | 2024-07-19 | 3.74 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 0.00% |
| ED240816P00097500 | 2024-05-28 9:55AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| ED241115P00097500 | 2024-05-22 11:17AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ED241220P00097500 | 2024-05-16 12:33PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.