Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.95 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 21.36 | 0.00 | - | - | 3 | 75.00 | 0.05 | 0.00 | - | 1 | 1 |
| 18.00 | 0.00 | - | 10 | 0 | 80.00 | 0.05 | 0.00 | - | 1 | 5 |
| 9.98 | 0.00 | - | 4 | 5 | 85.00 | 0.10 | 0.00 | - | 1 | 15 |
| 5.51 | 0.00 | - | 1 | 5 | 87.50 | 0.22 | 0.00 | - | 1 | 27 |
| 7.00 | 0.00 | - | 1 | 2 | 90.00 | 0.30 | 0.00 | - | 7 | 112 |
| 3.07 | 0.00 | - | 4 | 127 | 92.50 | 0.55 | 0.00 | - | 3 | 182 |
| 1.29 | 0.00 | - | 7 | 526 | 95.00 | 1.35 | 0.00 | - | 5 | 1,004 |
| 0.40 | 0.00 | - | 5 | 1,509 | 97.50 | 5.05 | 0.00 | - | 1 | 242 |
| 0.11 | 0.00 | - | 2 | 507 | 100.00 | 7.40 | 0.00 | - | 2 | 7 |
| 0.03 | 0.00 | - | 3 | 261 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.