Mail

UK markets closed

FTSE 100
8,317.59
-21.64(-0.26%)
FTSE 250
20,770.93
+139.63(+0.68%)
AIM
810.02
+5.00(+0.62%)
GBP/EUR
1.1737
+0.0000(+0.00%)
GBP/USD
1.2739
+0.0041(+0.32%)
Bitcoin GBP
54,233.02
+1,290.44(+2.44%)

8 Regency homes for Bridgerton buffs

Historic homes with a touch of elegance

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

240.02

+2.86

(+1.21%)

At close: 04:00PM EDT

236.41

-3.61

(-1.50%)

After hours:

06:23PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	95.00	0.48	0.00	-	5	8
-	-	-	-	-	105.00	0.90	0.00	-	-	12
-	-	-	-	-	115.00	0.10	0.00	-	1	6
-	-	-	-	-	130.00	3.60	0.00	-	-	1
-	-	-	-	-	140.00	6.20	0.00	-	1	2
-	-	-	-	-	145.00	0.05	0.00	-	1	5
-	-	-	-	-	150.00	4.67	0.00	-	1	2
-	-	-	-	-	155.00	0.29	0.00	-	1	1
23.90	0.00	-	7	8	160.00	0.10	0.00	-	1	11
34.20	0.00	-	1	3	165.00	0.10	0.00	-	1	18
17.30	0.00	-	-	0	170.00	0.10	0.00	-	1	37
32.00	0.00	-	1	2	175.00	0.10	0.00	-	2	9
37.00	0.00	-	1	15	180.00	0.80	0.00	-	1	12
11.40	0.00	-	-	1	185.00	0.25	+0.15	+150.00%	5	222
57.25	0.00	-	2	30	190.00	0.25	+0.10	+66.67%	10	39
33.75	0.00	-	1	47	195.00	0.15	0.00	-	59	61
36.61	0.00	-	4	254	200.00	0.30	+0.05	+20.00%	2	127
41.00	0.00	-	2	22	210.00	0.45	+0.15	+50.00%	3	50
20.82	0.00	-	35	79	220.00	1.40	0.00	-	2	79
12.95	0.00	-	100	89	230.00	4.00	0.00	-	5	131
7.10	+0.90	+14.52%	20	195	240.00	7.10	-1.30	-15.48%	16	182
2.50	0.00	-	51	266	250.00	5.80	0.00	-	14	161
0.95	0.00	-	1	338	260.00	22.38	0.00	-	1	163
0.57	0.00	-	7	114	270.00	20.50	0.00	-	43	44
0.95	0.00	-	1	43	280.00	22.80	0.00	-	1	7
0.05	0.00	-	14	21	290.00	-	-	-	-	-
0.13	0.00	-	5	14	300.00	-	-	-	-	-
4.20	0.00	-	1	2	310.00	-	-	-	-	-
3.30	0.00	-	-	3	320.00	-	-	-	-	-
2.20	0.00	-	13	7	330.00	-	-	-	-	-
1.60	0.00	-	1	1	340.00	-	-	-	-	-
0.05	0.00	-	5	10	380.00	-	-	-	-	-
0.10	0.00	-	2	2	390.00	-	-	-	-	-