Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00160000 | 2023-10-24 1:06PM EDT | 2024-06-21 | 23.90 | 55.90 | 59.20 | 0.00 | - | 7 | 8 | 0.00% |
| EFX241220C00160000 | 2023-10-18 11:46AM EDT | 2024-12-20 | 36.90 | 57.50 | 60.10 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621P00160000 | 2024-05-15 11:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 11 | 90.72% |
| EFX241018P00160000 | 2024-05-21 1:01PM EDT | 2024-10-18 | 0.71 | 0.35 | 1.95 | 0.00 | - | 1 | 11 | 45.01% |
| EFX241220P00160000 | 2024-04-12 1:35PM EDT | 2024-12-20 | 2.70 | 0.00 | 3.80 | 0.00 | - | 1 | 7 | 44.98% |
© 2024 Yahoo. All rights reserved.