Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00180000 | 2023-11-17 11:44AM EDT | 2024-06-21 | 37.00 | 69.30 | 73.50 | 0.00 | - | 1 | 15 | 82.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621P00180000 | 2024-04-18 11:01AM EDT | 2024-06-21 | 0.80 | 0.05 | 1.15 | 0.00 | - | 1 | 12 | 59.13% |
| EFX240719P00180000 | 2024-04-29 3:45PM EDT | 2024-07-19 | 1.15 | 0.10 | 0.75 | 0.00 | - | 1 | 22 | 46.00% |
| EFX241018P00180000 | 2024-05-10 1:29PM EDT | 2024-10-18 | 1.83 | 0.95 | 3.00 | 0.00 | - | 1 | 25 | 40.81% |
| EFX241220P00180000 | 2024-04-23 2:53PM EDT | 2024-12-20 | 5.45 | 2.40 | 2.80 | 0.00 | - | 2 | 18 | 33.72% |
© 2024 Yahoo. All rights reserved.