Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00210000 | 2024-05-16 10:18AM EDT | 2024-06-21 | 41.00 | 29.40 | 32.60 | 0.00 | - | 2 | 22 | 48.79% |
| EFX240719C00210000 | 2024-04-24 1:23PM EDT | 2024-07-19 | 22.00 | 32.70 | 34.70 | 0.00 | - | 2 | 3 | 43.34% |
| EFX241018C00210000 | 2024-05-16 10:06AM EDT | 2024-10-18 | 49.10 | 39.30 | 42.30 | 0.00 | - | 24 | 78 | 43.04% |
| EFX241220C00210000 | 2024-05-15 10:10AM EDT | 2024-12-20 | 55.00 | 43.00 | 44.50 | 0.00 | - | 4 | 17 | 39.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621P00210000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.55 | +0.15 | +50.00% | 3 | 50 | 31.71% |
| EFX240719P00210000 | 2024-05-21 3:55PM EDT | 2024-07-19 | 2.15 | 1.45 | 1.70 | 0.00 | - | 1 | 38 | 30.12% |
| EFX241018P00210000 | 2024-05-14 12:23PM EDT | 2024-10-18 | 5.30 | 5.40 | 5.70 | 0.00 | - | 2 | 9 | 29.16% |
| EFX241220P00210000 | 2024-04-12 12:05PM EDT | 2024-12-20 | 10.30 | 8.40 | 8.90 | 0.00 | - | 1 | 25 | 30.24% |
© 2024 Yahoo. All rights reserved.