Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00220000 | 2024-05-23 10:14AM EDT | 2024-06-21 | 20.82 | 21.70 | 22.40 | 0.00 | - | 35 | 79 | 35.80% |
| EFX240719C00220000 | 2024-05-16 10:06AM EDT | 2024-07-19 | 34.10 | 24.60 | 25.40 | 0.00 | - | 20 | 62 | 36.25% |
| EFX241018C00220000 | 2024-04-29 11:24AM EDT | 2024-10-18 | 23.50 | 32.00 | 33.00 | 0.00 | - | 10 | 26 | 37.06% |
| EFX241220C00220000 | 2024-04-18 1:00PM EDT | 2024-12-20 | 26.00 | 43.00 | 45.00 | 0.00 | - | 60 | 109 | 49.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621P00220000 | 2024-05-23 12:17PM EDT | 2024-06-21 | 1.40 | 1.00 | 1.70 | 0.00 | - | 2 | 79 | 31.67% |
| EFX240719P00220000 | 2024-05-16 9:37AM EDT | 2024-07-19 | 2.15 | 2.90 | 3.20 | 0.00 | - | 10 | 44 | 28.54% |
| EFX241018P00220000 | 2024-04-29 3:52PM EDT | 2024-10-18 | 14.10 | 7.80 | 8.30 | 0.00 | - | 1 | 19 | 28.23% |
| EFX241220P00220000 | 2024-05-23 1:37PM EDT | 2024-12-20 | 11.60 | 10.80 | 11.40 | 0.00 | - | 1 | 50 | 28.56% |
© 2024 Yahoo. All rights reserved.